XLU,20231227,1119,62.90,62.91,62.88,62.88,5,8915
XLU,20231227,1120,62.89,62.90,62.89,62.89,5,6264
XLU,20231227,1121,62.89,62.89,62.87,62.87,6,9757
XLU,20231227,1122,62.87,62.89,62.87,62.89,4,2962
XLU,20231227,1123,62.89,62.90,62.89,62.89,2,4833
XLU,20231227,1124,62.90,62.92,62.89,62.91,6,3742
XLU,20231227,1125,62.91,62.92,62.91,62.91,2,12996
XLU,20231227,1126,62.90,62.90,62.88,62.89,6,7038
XLU,20231227,1127,62.89,62.89,62.87,62.87,8,3879
XLU,20231227,1128,62.87,62.88,62.87,62.88,3,8589
XLU,20231227,1129,62.88,62.88,62.86,62.86,2,3474
XLU,20231227,1130,62.86,62.87,62.85,62.86,4,2553
XLU,20231227,1131,62.86,62.86,62.84,62.84,4,5785
XLU,20231227,1132,62.84,62.85,62.83,62.85,11,20942
XLU,20231227,1133,62.85,62.85,62.83,62.83,4,6725
XLU,20231227,1134,62.83,62.85,62.83,62.85,8,8816
XLU,20231227,1135,62.86,62.86,62.85,62.85,2,5622
XLU,20231227,1136,62.85,62.86,62.84,62.85,8,8508
XLU,20231227,1137,62.85,62.87,62.85,62.87,4,5571
XLU,20231227,1138,62.86,62.87,62.83,62.83,6,6969
XLU,20231227,1139,62.83,62.83,62.80,62.82,7,17035
XLU,20231227,1140,62.82,62.82,62.78,62.79,7,16727
XLU,20231227,1141,62.78,62.81,62.78,62.79,16,21306
XLU,20231227,1142,62.79,62.80,62.77,62.78,7,23415
XLU,20231227,1143,62.78,62.79,62.77,62.78,12,39791
XLU,20231227,1144,62.79,62.80,62.79,62.79,5,14993
XLU,20231227,1145,62.79,62.82,62.79,62.82,5,8835
XLU,20231227,1146,62.82,62.82,62.80,62.82,4,6219
XLU,20231227,1147,62.82,62.83,62.82,62.82,2,2312
XLU,20231227,1148,62.82,62.85,62.82,62.83,5,7079
XLU,20231227,1149,62.84,62.84,62.84,62.84,1,6280
XLU,20231227,1150,62.84,62.86,62.84,62.86,6,7291
XLU,20231227,1151,62.87,62.87,62.86,62.86,4,4398
XLU,20231227,1152,62.86,62.86,62.84,62.85,7,4703
XLU,20231227,1153,62.85,62.86,62.84,62.86,3,5566
XLU,20231227,1154,62.86,62.87,62.86,62.86,8,6640
XLU,20231227,1155,62.86,62.86,62.84,62.86,6,7391
XLU,20231227,1156,62.85,62.86,62.85,62.85,5,3062
XLU,20231227,1157,62.86,62.89,62.85,62.88,11,9301
XLU,20231227,1158,62.88,62.89,62.88,62.88,6,25353
XLU,20231227,1159,62.88,62.89,62.88,62.89,1,4045
XLU,20231227,1200,62.90,62.91,62.90,62.91,4,5042
XLU,20231227,1201,62.91,62.92,62.89,62.91,8,12322
XLU,20231227,1202,62.91,62.94,62.91,62.94,7,10474
XLU,20231227,1203,62.94,62.94,62.93,62.93,3,7166
XLU,20231227,1204,62.93,62.95,62.92,62.94,7,4613
XLU,20231227,1205,62.95,62.97,62.94,62.96,24,36838
XLU,20231227,1206,62.97,63.02,62.94,62.97,72,114237
XLU,20231227,1207,62.97,63.01,62.97,62.99,14,12094
XLU,20231227,1208,63.00,63.03,62.99,62.99,27,57519
XLU,20231227,1209,62.99,63.05,62.99,63.04,21,25145
XLU,20231227,1210,63.03,63.03,63.01,63.02,8,26785
XLU,20231227,1211,63.02,63.04,62.98,63.01,77,151998
XLU,20231227,1212,63.02,63.02,63.00,63.00,11,16228
XLU,20231227,1213,63.00,63.01,63.00,63.00,2,5617
XLU,20231227,1214,63.00,63.00,62.98,62.99,5,4974
XLU,20231227,1215,63.00,63.02,63.00,63.02,5,4406
XLU,20231227,1216,63.01,63.02,63.01,63.02,6,2478
XLU,20231227,1217,63.01,63.03,62.99,63.01,17,81629
XLU,20231227,1218,63.01,63.02,62.99,63.00,13,19480
XLU,20231227,1219,63.00,63.01,62.99,63.01,3,3894
XLU,20231227,1220,63.02,63.03,63.01,63.03,8,7369
XLU,20231227,1221,63.03,63.03,63.01,63.02,3,13109
XLU,20231227,1222,63.02,63.02,63.00,63.01,5,10734
XLU,20231227,1223,63.00,63.03,63.00,63.02,7,6930
XLU,20231227,1224,63.02,63.02,63.00,63.00,10,11916
XLU,20231227,1225,63.00,63.01,63.00,63.00,2,3596
XLU,20231227,1226,63.00,63.02,63.00,63.01,5,11103
XLU,20231227,1227,63.02,63.03,63.02,63.03,6,4100
XLU,20231227,1228,63.04,63.05,63.03,63.03,4,11850
XLU,20231227,1229,63.03,63.03,63.01,63.02,3,4413
XLU,20231227,1230,63.01,63.02,63.01,63.02,6,10365
XLU,20231227,1231,63.02,63.02,63.00,63.00,4,6881
XLU,20231227,1232,63.00,63.00,62.98,62.98,10,4722
XLU,20231227,1233,62.99,62.99,62.96,62.96,4,18366
XLU,20231227,1234,62.96,62.97,62.95,62.95,11,13222
XLU,20231227,1235,62.95,62.95,62.92,62.92,11,14052
XLU,20231227,1236,62.93,62.93,62.92,62.92,4,4634
XLU,20231227,1237,62.92,62.92,62.90,62.90,6,6824
XLU,20231227,1238,62.90,62.91,62.89,62.90,4,13981
XLU,20231227,1239,62.90,62.91,62.89,62.89,3,2778
XLU,20231227,1240,62.90,62.91,62.89,62.90,9,7558
XLU,20231227,1241,62.90,62.92,62.90,62.92,6,14969
XLU,20231227,1242,62.92,62.95,62.92,62.94,8,12294
XLU,20231227,1243,62.94,62.95,62.93,62.95,17,21484
XLU,20231227,1244,62.94,62.96,62.94,62.96,9,9703
XLU,20231227,1245,62.96,62.96,62.95,62.95,5,10249
XLU,20231227,1246,62.95,62.95,62.94,62.94,1,5226
XLU,20231227,1247,62.95,62.95,62.94,62.95,5,1209
XLU,20231227,1248,62.94,62.96,62.94,62.96,5,3301
XLU,20231227,1249,62.95,62.96,62.94,62.96,4,2467
XLU,20231227,1250,62.96,62.96,62.95,62.96,4,2996
XLU,20231227,1251,62.96,62.96,62.92,62.94,54,87696
XLU,20231227,1252,62.93,62.94,62.93,62.93,5,11624
XLU,20231227,1253,62.93,62.95,62.93,62.95,4,3849
XLU,20231227,1254,62.95,62.95,62.93,62.93,4,2072
XLU,20231227,1255,62.94,62.94,62.91,62.91,8,15046
XLU,20231227,1256,62.91,62.92,62.91,62.91,4,8591
XLU,20231227,1257,62.91,62.91,62.90,62.91,2,4148
XLU,20231227,1258,62.91,62.91,62.91,62.91,0,1000
XLU,20231227,1259,62.91,62.91,62.89,62.89,2,8172
XLU,20231227,1300,62.89,62.89,62.83,62.85,18,46535
XLU,20231227,1301,62.84,62.84,62.82,62.82,7,11565
XLU,20231227,1302,62.82,62.82,62.77,62.78,10,9859
XLU,20231227,1303,62.78,62.78,62.76,62.78,8,10885
XLU,20231227,1304,62.78,62.80,62.74,62.80,85,117188
XLU,20231227,1305,62.80,62.80,62.76,62.77,9,14395
XLU,20231227,1306,62.78,62.81,62.77,62.79,12,12294
XLU,20231227,1307,62.79,62.79,62.76,62.76,9,15482
XLU,20231227,1308,62.76,62.79,62.76,62.79,9,3950
XLU,20231227,1309,62.78,62.81,62.75,62.80,36,68421
XLU,20231227,1310,62.80,62.81,62.78,62.79,29,48418
XLU,20231227,1311,62.78,62.78,62.74,62.78,41,58759
XLU,20231227,1312,62.78,62.78,62.77,62.77,1,6692
XLU,20231227,1313,62.77,62.79,62.74,62.79,16,55500
XLU,20231227,1314,62.79,62.82,62.77,62.79,16,37128
XLU,20231227,1315,62.79,62.79,62.76,62.77,19,187207
XLU,20231227,1316,62.78,62.79,62.77,62.77,6,4613
XLU,20231227,1317,62.77,62.78,62.77,62.78,5,7178
XLU,20231227,1318,62.78,62.80,62.77,62.80,12,10840
XLU,20231227,1319,62.80,62.81,62.79,62.81,7,20635
XLU,20231227,1320,62.81,62.85,62.81,62.85,6,7925
XLU,20231227,1321,62.85,62.85,62.81,62.81,4,19822
XLU,20231227,1322,62.82,62.86,62.81,62.84,31,62970
XLU,20231227,1323,62.84,62.84,62.82,62.82,4,17152
XLU,20231227,1324,62.83,62.84,62.83,62.83,3,3523
XLU,20231227,1325,62.83,62.83,62.80,62.82,7,14859
XLU,20231227,1326,62.82,62.88,62.82,62.87,66,121244
XLU,20231227,1327,62.87,62.87,62.83,62.84,6,13389
XLU,20231227,1328,62.83,62.83,62.82,62.83,3,6628
XLU,20231227,1329,62.83,62.84,62.83,62.84,3,8134
XLU,20231227,1330,62.85,62.85,62.81,62.83,21,28377
XLU,20231227,1331,62.83,62.85,62.83,62.85,2,4386
XLU,20231227,1332,62.85,62.85,62.81,62.81,4,17812
XLU,20231227,1333,62.81,62.83,62.80,62.83,4,4327
XLU,20231227,1334,62.83,62.83,62.80,62.81,16,16897
XLU,20231227,1335,62.82,62.82,62.81,62.82,3,2781
XLU,20231227,1336,62.82,62.82,62.81,62.81,5,9871
XLU,20231227,1337,62.82,62.84,62.82,62.83,4,9953
XLU,20231227,1338,62.83,62.83,62.81,62.81,2,6178
XLU,20231227,1339,62.81,62.82,62.81,62.81,2,4189
XLU,20231227,1340,62.80,62.80,62.78,62.78,2,12725
XLU,20231227,1341,62.79,62.79,62.77,62.77,7,10606
XLU,20231227,1342,62.77,62.77,62.75,62.75,4,7981
XLU,20231227,1343,62.75,62.76,62.75,62.76,3,10147
XLU,20231227,1344,62.75,62.78,62.75,62.77,5,11288
XLU,20231227,1345,62.77,62.80,62.77,62.80,9,5586
XLU,20231227,1346,62.80,62.81,62.79,62.80,4,8406
XLU,20231227,1347,62.80,62.82,62.80,62.81,5,9242
XLU,20231227,1348,62.81,62.82,62.81,62.82,3,11152
XLU,20231227,1349,62.83,62.83,62.81,62.82,6,2540
XLU,20231227,1350,62.82,62.83,62.82,62.83,1,18204
XLU,20231227,1351,62.83,62.83,62.82,62.82,5,28673
XLU,20231227,1352,62.82,62.83,62.82,62.83,5,11468
XLU,20231227,1353,62.83,62.83,62.82,62.82,3,2949
XLU,20231227,1354,62.82,62.83,62.82,62.82,2,7196
XLU,20231227,1355,62.82,62.83,62.82,62.83,9,7139
XLU,20231227,1356,62.82,62.84,62.82,62.83,8,12898
XLU,20231227,1357,62.83,62.84,62.83,62.84,5,4026
XLU,20231227,1358,62.84,62.86,62.84,62.85,5,1896
XLU,20231227,1359,62.85,62.88,62.85,62.87,4,6264
XLU,20231227,1400,62.88,62.90,62.85,62.86,11,27260
XLU,20231227,1401,62.87,62.88,62.86,62.86,8,15612
XLU,20231227,1402,62.87,62.89,62.87,62.89,3,16980
XLU,20231227,1403,62.89,62.89,62.88,62.89,2,2592
XLU,20231227,1404,62.89,62.89,62.88,62.89,8,2821
XLU,20231227,1405,62.88,62.90,62.88,62.89,4,19891
XLU,20231227,1406,62.88,62.88,62.85,62.87,6,19581
XLU,20231227,1407,62.87,62.88,62.86,62.87,6,7462
XLU,20231227,1408,62.87,62.88,62.87,62.87,10,4860
XLU,20231227,1409,62.87,62.90,62.86,62.90,13,19199
XLU,20231227,1410,62.89,62.90,62.86,62.86,6,22329
XLU,20231227,1411,62.86,62.89,62.86,62.89,11,20319
XLU,20231227,1412,62.89,62.90,62.89,62.90,7,10399
XLU,20231227,1413,62.90,62.90,62.87,62.87,7,22598
XLU,20231227,1414,62.87,62.88,62.85,62.86,11,20248
XLU,20231227,1415,62.86,62.89,62.85,62.89,11,10709
XLU,20231227,1416,62.89,62.89,62.88,62.88,3,6988
XLU,20231227,1417,62.87,62.90,62.87,62.89,11,10849
XLU,20231227,1418,62.88,62.88,62.87,62.88,5,5276
XLU,20231227,1419,62.89,62.89,62.86,62.87,9,15657
XLU,20231227,1420,62.87,62.87,62.86,62.87,6,5002
XLU,20231227,1421,62.87,62.88,62.86,62.88,9,16883
XLU,20231227,1422,62.88,62.90,62.88,62.88,18,17300
XLU,20231227,1423,62.88,62.89,62.87,62.87,3,8076
XLU,20231227,1424,62.88,62.89,62.86,62.86,15,11325
XLU,20231227,1425,62.86,62.86,62.83,62.86,14,17865
XLU,20231227,1426,62.85,62.85,62.84,62.84,8,17289
XLU,20231227,1427,62.85,62.86,62.84,62.85,11,16760
XLU,20231227,1428,62.85,62.85,62.84,62.85,6,7560
XLU,20231227,1429,62.85,62.86,62.85,62.85,4,16521
XLU,20231227,1430,62.85,62.86,62.85,62.86,3,6604
XLU,20231227,1431,62.85,62.85,62.82,62.82,10,7354
XLU,20231227,1432,62.82,62.84,62.82,62.84,12,28004
XLU,20231227,1433,62.85,62.88,62.85,62.88,6,10587
XLU,20231227,1434,62.89,62.90,62.88,62.90,12,30099
XLU,20231227,1435,62.90,62.92,62.90,62.91,7,9482
XLU,20231227,1436,62.91,62.93,62.91,62.91,10,20162
XLU,20231227,1437,62.91,62.91,62.88,62.88,9,14384
XLU,20231227,1438,62.89,62.89,62.88,62.88,16,23891
XLU,20231227,1439,62.89,62.90,62.87,62.89,17,39838
XLU,20231227,1440,62.89,62.90,62.84,62.85,14,25806
XLU,20231227,1441,62.85,62.86,62.83,62.83,14,53682
XLU,20231227,1442,62.84,62.84,62.80,62.81,10,21570
XLU,20231227,1443,62.81,62.81,62.77,62.77,16,136215
XLU,20231227,1444,62.77,62.80,62.77,62.78,17,123869
XLU,20231227,1445,62.78,62.78,62.75,62.76,10,49285
XLU,20231227,1446,62.76,62.78,62.75,62.77,21,58976
XLU,20231227,1447,62.77,62.78,62.75,62.77,12,18700
XLU,20231227,1448,62.78,62.78,62.76,62.77,16,60788
XLU,20231227,1449,62.77,62.79,62.77,62.79,16,28232
XLU,20231227,1450,62.78,62.80,62.75,62.76,57,174267
XLU,20231227,1451,62.76,62.80,62.75,62.80,36,128285
XLU,20231227,1452,62.80,62.80,62.78,62.79,15,52126
XLU,20231227,1453,62.79,62.81,62.79,62.81,22,39230
XLU,20231227,1454,62.81,62.83,62.80,62.83,14,37377
XLU,20231227,1455,62.83,62.89,62.82,62.88,33,96609
XLU,20231227,1456,62.89,62.90,62.88,62.89,51,91444
XLU,20231227,1457,62.89,62.92,62.89,62.91,36,66369
XLU,20231227,1458,62.91,62.94,62.90,62.92,37,81475
XLU,20231227,1459,62.92,62.98,62.92,62.96,79,294519
XLU,20231228,0830,62.76,62.85,62.76,62.80,118,84626
XLU,20231228,0831,62.82,62.99,62.80,62.97,51,42723
XLU,20231228,0832,62.96,63.02,62.93,62.99,33,35769
XLU,20231228,0833,63.00,63.04,62.96,62.97,31,37007
XLU,20231228,0834,62.96,63.02,62.95,63.02,29,18431
XLU,20231228,0835,63.03,63.07,63.01,63.06,26,28098
XLU,20231228,0836,63.08,63.10,63.07,63.10,30,26670
XLU,20231228,0837,63.09,63.13,63.07,63.07,24,15635
XLU,20231228,0838,63.07,63.12,63.07,63.11,16,14205
XLU,20231228,0839,63.12,63.18,63.11,63.17,20,15140
XLU,20231228,0840,63.17,63.23,63.17,63.22,35,57012
XLU,20231228,0841,63.22,63.27,63.14,63.18,56,185157
XLU,20231228,0842,63.18,63.22,63.17,63.20,18,16573
XLU,20231228,0843,63.20,63.24,63.18,63.20,20,14747
XLU,20231228,0844,63.20,63.22,63.14,63.14,15,10014
XLU,20231228,0845,63.14,63.18,63.12,63.14,25,20620
XLU,20231228,0846,63.14,63.19,63.14,63.19,11,12884
XLU,20231228,0847,63.19,63.24,63.19,63.24,10,9653
XLU,20231228,0848,63.24,63.27,63.24,63.27,21,26264
XLU,20231228,0849,63.27,63.27,63.23,63.25,14,15440
XLU,20231228,0850,63.26,63.31,63.26,63.30,15,19359
XLU,20231228,0851,63.30,63.35,63.29,63.34,16,30630
XLU,20231228,0852,63.34,63.34,63.28,63.33,19,36144
XLU,20231228,0853,63.32,63.33,63.31,63.33,8,11153
XLU,20231228,0854,63.32,63.32,63.29,63.29,16,24835
XLU,20231228,0855,63.30,63.33,63.30,63.30,9,9848
XLU,20231228,0856,63.29,63.34,63.29,63.33,11,13719
XLU,20231228,0857,63.32,63.34,63.31,63.33,12,15422
XLU,20231228,0858,63.33,63.33,63.31,63.31,6,12793
XLU,20231228,0859,63.33,63.34,63.31,63.34,6,10412
XLU,20231228,0900,63.35,63.35,63.30,63.32,14,28724
XLU,20231228,0901,63.32,63.32,63.24,63.25,11,32625
XLU,20231228,0902,63.25,63.25,63.20,63.20,11,15771
XLU,20231228,0903,63.20,63.21,63.18,63.18,13,18862
XLU,20231228,0904,63.18,63.20,63.16,63.20,10,22622
XLU,20231228,0905,63.21,63.24,63.18,63.23,19,35134
XLU,20231228,0906,63.23,63.23,63.19,63.20,32,30625
XLU,20231228,0907,63.21,63.22,63.20,63.22,8,13959
XLU,20231228,0908,63.23,63.23,63.19,63.19,9,11428
XLU,20231228,0909,63.20,63.21,63.17,63.18,11,23042
XLU,20231228,0910,63.18,63.19,63.17,63.18,8,11048
XLU,20231228,0911,63.17,63.19,63.16,63.16,6,17438
XLU,20231228,0912,63.17,63.21,63.16,63.21,9,12893
XLU,20231228,0913,63.20,63.23,63.20,63.22,11,14290
XLU,20231228,0914,63.22,63.22,63.19,63.19,7,7189
XLU,20231228,0915,63.18,63.19,63.17,63.17,6,15110
XLU,20231228,0916,63.17,63.21,63.17,63.20,9,13125
XLU,20231228,0917,63.20,63.20,63.17,63.17,5,22331
XLU,20231228,0918,63.18,63.18,63.14,63.15,20,20308
XLU,20231228,0919,63.15,63.15,63.13,63.13,6,13289
XLU,20231228,0920,63.14,63.15,63.12,63.13,27,33529
XLU,20231228,0921,63.12,63.17,63.12,63.17,21,13176
XLU,20231228,0922,63.17,63.19,63.16,63.19,5,11052
XLU,20231228,0923,63.20,63.20,63.19,63.20,5,11948
XLU,20231228,0924,63.21,63.22,63.20,63.22,8,9246
XLU,20231228,0925,63.21,63.21,63.20,63.20,4,10349
XLU,20231228,0926,63.21,63.23,63.20,63.21,7,19754
XLU,20231228,0927,63.20,63.25,63.20,63.24,11,15401
XLU,20231228,0928,63.24,63.25,63.23,63.25,5,9917
XLU,20231228,0929,63.25,63.25,63.23,63.23,4,13446
XLU,20231228,0930,63.23,63.24,63.20,63.20,7,33055
XLU,20231228,0931,63.20,63.25,63.18,63.25,17,23727
XLU,20231228,0932,63.25,63.29,63.23,63.28,80,72124
XLU,20231228,0933,63.27,63.28,63.24,63.27,12,38933
XLU,20231228,0934,63.27,63.28,63.26,63.27,6,7862
XLU,20231228,0935,63.27,63.29,63.26,63.28,9,22439
XLU,20231228,0936,63.28,63.28,63.27,63.28,2,13030
XLU,20231228,0937,63.27,63.28,63.27,63.28,2,24069
XLU,20231228,0938,63.27,63.29,63.27,63.28,6,24085
XLU,20231228,0939,63.28,63.30,63.28,63.29,7,16355
XLU,20231228,0940,63.29,63.34,63.29,63.32,25,51306
XLU,20231228,0941,63.32,63.32,63.27,63.28,12,17175
XLU,20231228,0942,63.27,63.27,63.25,63.26,4,11056
XLU,20231228,0943,63.25,63.25,63.23,63.24,10,16792
XLU,20231228,0944,63.24,63.24,63.21,63.22,10,13348
XLU,20231228,0945,63.22,63.24,63.22,63.24,6,4622
XLU,20231228,0946,63.24,63.27,63.24,63.26,6,7898
XLU,20231228,0947,63.26,63.28,63.26,63.28,4,6989
XLU,20231228,0948,63.28,63.29,63.27,63.29,5,3951
XLU,20231228,0949,63.30,63.31,63.21,63.30,30,254490
XLU,20231228,0950,63.30,63.31,63.28,63.30,8,13659
XLU,20231228,0951,63.30,63.31,63.30,63.30,2,14113
XLU,20231228,0952,63.29,63.30,63.27,63.27,7,11053
XLU,20231228,0953,63.27,63.31,63.27,63.29,12,25988
XLU,20231228,0954,63.28,63.28,63.26,63.26,7,11273
XLU,20231228,0955,63.26,63.26,63.23,63.23,9,17909
XLU,20231228,0956,63.23,63.23,63.18,63.18,12,37686
XLU,20231228,0957,63.18,63.21,63.18,63.21,7,8824
XLU,20231228,0958,63.21,63.23,63.19,63.22,29,43693
XLU,20231228,0959,63.23,63.25,63.23,63.23,8,13023
XLU,20231228,1000,63.23,63.24,63.21,63.21,4,6969
XLU,20231228,1001,63.21,63.22,63.21,63.22,5,8244
XLU,20231228,1002,63.23,63.25,63.22,63.23,7,7296
XLU,20231228,1003,63.23,63.23,63.21,63.22,5,5977
XLU,20231228,1004,63.22,63.22,63.21,63.21,3,2723
XLU,20231228,1005,63.20,63.20,63.17,63.17,6,9016
XLU,20231228,1006,63.16,63.17,63.14,63.16,11,12862
XLU,20231228,1007,63.17,63.17,63.12,63.17,53,96041
XLU,20231228,1008,63.16,63.20,63.16,63.20,9,11645
XLU,20231228,1009,63.19,63.20,63.17,63.18,8,15559
XLU,20231228,1010,63.18,63.18,63.14,63.16,24,19825
XLU,20231228,1011,63.16,63.17,63.15,63.17,17,17939
XLU,20231228,1012,63.16,63.17,63.16,63.16,9,8271
XLU,20231228,1013,63.17,63.18,63.16,63.16,14,10190
XLU,20231228,1014,63.16,63.18,63.16,63.18,4,7923
XLU,20231228,1015,63.18,63.20,63.17,63.20,4,15374
XLU,20231228,1016,63.20,63.21,63.19,63.21,5,4961
XLU,20231228,1017,63.21,63.22,63.21,63.22,3,14707
XLU,20231228,1018,63.22,63.23,63.20,63.20,4,14487
XLU,20231228,1019,63.20,63.20,63.19,63.19,1,5692
XLU,20231228,1020,63.19,63.20,63.18,63.20,7,12044
XLU,20231228,1021,63.19,63.23,63.19,63.23,24,24745
XLU,20231228,1022,63.24,63.24,63.19,63.19,18,20540
XLU,20231228,1023,63.20,63.21,63.19,63.20,11,6563
XLU,20231228,1024,63.20,63.21,63.19,63.20,6,5688
XLU,20231228,1025,63.20,63.23,63.20,63.23,5,5957
XLU,20231228,1026,63.23,63.23,63.21,63.21,6,8654
XLU,20231228,1027,63.20,63.23,63.20,63.23,4,2343
XLU,20231228,1028,63.23,63.24,63.23,63.23,4,7169
XLU,20231228,1029,63.23,63.24,63.21,63.21,4,2689
XLU,20231228,1030,63.22,63.24,63.20,63.23,16,44058
XLU,20231228,1031,63.23,63.24,63.22,63.22,7,15169
XLU,20231228,1032,63.23,63.23,63.21,63.21,21,18846
XLU,20231228,1033,63.21,63.21,63.15,63.15,8,21947
XLU,20231228,1034,63.16,63.16,63.15,63.15,2,10925
XLU,20231228,1035,63.15,63.15,63.12,63.14,9,17277
XLU,20231228,1036,63.15,63.15,63.14,63.15,3,2888
XLU,20231228,1037,63.15,63.15,63.12,63.13,6,9770
XLU,20231228,1038,63.14,63.15,63.14,63.15,2,4202
XLU,20231228,1039,63.16,63.18,63.15,63.17,6,9920
XLU,20231228,1040,63.16,63.17,63.16,63.16,5,14407
XLU,20231228,1041,63.16,63.17,63.16,63.17,13,15815
XLU,20231228,1042,63.17,63.19,63.17,63.19,6,7971
XLU,20231228,1043,63.19,63.19,63.18,63.19,2,3657
XLU,20231228,1044,63.19,63.20,63.19,63.19,10,12111
XLU,20231228,1045,63.20,63.20,63.18,63.19,8,6836
XLU,20231228,1046,63.19,63.21,63.19,63.20,5,6599
XLU,20231228,1047,63.20,63.24,63.19,63.24,8,10206
XLU,20231228,1048,63.24,63.25,63.21,63.22,6,14650
XLU,20231228,1049,63.22,63.23,63.22,63.22,2,4493
XLU,20231228,1050,63.22,63.24,63.22,63.23,3,1600
XLU,20231228,1051,63.23,63.25,63.23,63.25,4,12472
XLU,20231228,1052,63.24,63.24,63.23,63.24,3,4110
XLU,20231228,1053,63.24,63.28,63.24,63.28,8,7309
XLU,20231228,1054,63.28,63.28,63.27,63.27,1,12147
XLU,20231228,1055,63.27,63.27,63.24,63.24,7,27317
XLU,20231228,1056,63.24,63.27,63.24,63.26,4,7443
XLU,20231228,1057,63.26,63.26,63.25,63.25,1,3052
XLU,20231228,1058,63.24,63.25,63.24,63.25,2,15340
XLU,20231228,1059,63.24,63.25,63.22,63.22,5,16311
XLU,20231228,1100,63.23,63.24,63.22,63.24,6,17971
XLU,20231228,1101,63.25,63.27,63.25,63.26,4,4813
XLU,20231228,1102,63.26,63.27,63.26,63.27,1,1199
XLU,20231228,1103,63.28,63.28,63.28,63.28,1,1518
XLU,20231228,1104,63.29,63.30,63.28,63.29,5,5236
XLU,20231228,1105,63.30,63.30,63.28,63.29,4,7278
XLU,20231228,1106,63.30,63.31,63.29,63.30,7,8401
XLU,20231228,1107,63.30,63.31,63.30,63.30,6,18128
XLU,20231228,1108,63.30,63.31,63.30,63.31,3,3937
XLU,20231228,1109,63.31,63.31,63.26,63.27,8,13529
XLU,20231228,1110,63.27,63.28,63.27,63.28,1,4084
XLU,20231228,1111,63.28,63.28,63.27,63.28,2,3665
XLU,20231228,1112,63.29,63.31,63.29,63.31,5,7512
XLU,20231228,1113,63.31,63.32,63.31,63.31,2,14846
XLU,20231228,1114,63.32,63.35,63.32,63.33,8,29152
XLU,20231228,1115,63.34,63.36,63.34,63.36,5,6182
XLU,20231228,1116,63.36,63.36,63.35,63.36,4,14924
XLU,20231228,1117,63.37,63.37,63.32,63.32,6,8979
XLU,20231228,1118,63.33,63.33,63.33,63.33,1,2176
XLU,20231228,1119,63.33,63.33,63.32,63.33,2,3079
XLU,20231228,1120,63.34,63.34,63.33,63.33,6,4260
XLU,20231228,1121,63.33,63.33,63.32,63.33,2,38391
XLU,20231228,1122,63.33,63.34,63.31,63.33,10,8349
XLU,20231228,1123,63.33,63.34,63.32,63.34,3,6459
XLU,20231228,1124,63.33,63.35,63.33,63.35,3,2237
XLU,20231228,1125,63.35,63.35,63.34,63.35,2,3863
XLU,20231228,1126,63.34,63.35,63.30,63.30,7,5610
XLU,20231228,1127,63.31,63.32,63.30,63.31,13,36663
XLU,20231228,1128,63.31,63.33,63.31,63.33,4,37073
XLU,20231228,1129,63.33,63.33,63.33,63.33,0,7123
XLU,20231228,1130,63.33,63.33,63.31,63.31,8,7989
XLU,20231228,1131,63.32,63.33,63.31,63.32,5,4148
XLU,20231228,1132,63.32,63.34,63.32,63.33,3,7423
XLU,20231228,1133,63.33,63.33,63.33,63.33,0,5342
XLU,20231228,1134,63.34,63.34,63.33,63.33,4,1058
XLU,20231228,1135,63.33,63.33,63.32,63.32,1,21201
XLU,20231228,1136,63.32,63.32,63.32,63.32,0,889
XLU,20231228,1137,63.32,63.32,63.30,63.30,2,7729
XLU,20231228,1138,63.31,63.31,63.29,63.30,4,9830
XLU,20231228,1139,63.29,63.31,63.29,63.31,3,3529
XLU,20231228,1140,63.32,63.32,63.30,63.30,3,6121
XLU,20231228,1141,63.30,63.30,63.29,63.29,1,3004
XLU,20231228,1142,63.30,63.30,63.27,63.28,42,30308
XLU,20231228,1143,63.28,63.28,63.25,63.25,9,17197
XLU,20231228,1144,63.25,63.28,63.25,63.28,16,28650
XLU,20231228,1145,63.28,63.30,63.28,63.29,7,6829
XLU,20231228,1146,63.30,63.32,63.30,63.31,4,9163
XLU,20231228,1147,63.30,63.32,63.30,63.32,3,4730
XLU,20231228,1148,63.32,63.32,63.30,63.31,5,13508
XLU,20231228,1149,63.31,63.33,63.31,63.32,5,5135
XLU,20231228,1150,63.32,63.34,63.32,63.32,4,11300
XLU,20231228,1151,63.32,63.33,63.32,63.32,4,2292
XLU,20231228,1152,63.32,63.32,63.31,63.32,8,7037
XLU,20231228,1153,63.32,63.35,63.32,63.34,8,105325
XLU,20231228,1154,63.34,63.35,63.33,63.35,5,11463
XLU,20231228,1155,63.34,63.34,63.33,63.34,3,4845
XLU,20231228,1156,63.34,63.34,63.33,63.33,1,9507
XLU,20231228,1157,63.33,63.33,63.32,63.32,3,4560
XLU,20231228,1158,63.32,63.33,63.31,63.31,5,7808
XLU,20231228,1159,63.32,63.33,63.32,63.33,4,9678
XLU,20231228,1200,63.33,63.33,63.31,63.32,7,8362
XLU,20231228,1201,63.31,63.33,63.28,63.28,18,25709
XLU,20231228,1202,63.28,63.29,63.25,63.25,7,15701
XLU,20231228,1203,63.25,63.26,63.23,63.23,3,13920
XLU,20231228,1204,63.24,63.25,63.22,63.22,9,9950
XLU,20231228,1205,63.22,63.22,63.20,63.21,3,8347
XLU,20231228,1206,63.20,63.20,63.18,63.19,16,24411
XLU,20231228,1207,63.20,63.21,63.19,63.21,24,20036
XLU,20231228,1208,63.21,63.23,63.21,63.22,9,8863
XLU,20231228,1209,63.22,63.23,63.21,63.22,12,16009
XLU,20231228,1210,63.23,63.23,63.21,63.21,9,16846
XLU,20231228,1211,63.21,63.23,63.21,63.22,11,9236
XLU,20231228,1212,63.21,63.26,63.21,63.26,6,12763
XLU,20231228,1213,63.26,63.26,63.24,63.25,5,7130
XLU,20231228,1214,63.26,63.27,63.26,63.26,3,1100
XLU,20231228,1215,63.26,63.27,63.26,63.27,3,15163
XLU,20231228,1216,63.27,63.30,63.27,63.30,7,13128
XLU,20231228,1217,63.30,63.30,63.29,63.30,4,8237
XLU,20231228,1218,63.31,63.32,63.30,63.32,8,8689
XLU,20231228,1219,63.32,63.34,63.32,63.34,4,4246
XLU,20231228,1220,63.34,63.36,63.34,63.34,4,4765
XLU,20231228,1221,63.34,63.35,63.34,63.34,4,3906
XLU,20231228,1222,63.35,63.36,63.34,63.35,7,12153
XLU,20231228,1223,63.36,63.36,63.35,63.36,3,9478
XLU,20231228,1224,63.35,63.36,63.33,63.33,7,12135
XLU,20231228,1225,63.33,63.33,63.28,63.31,10,14973
XLU,20231228,1226,63.31,63.31,63.29,63.29,6,5412
XLU,20231228,1227,63.28,63.28,63.27,63.27,2,12279
XLU,20231228,1228,63.27,63.27,63.26,63.26,7,3744
XLU,20231228,1229,63.26,63.27,63.25,63.27,9,9817
XLU,20231228,1230,63.27,63.30,63.27,63.30,9,4783
XLU,20231228,1231,63.30,63.30,63.29,63.29,1,4776
XLU,20231228,1232,63.29,63.29,63.26,63.26,3,7027
XLU,20231228,1233,63.26,63.28,63.26,63.27,3,6771
XLU,20231228,1234,63.27,63.27,63.26,63.26,1,6627
XLU,20231228,1235,63.26,63.27,63.26,63.26,2,9515
XLU,20231228,1236,63.25,63.25,63.24,63.25,9,11525
XLU,20231228,1237,63.25,63.28,63.25,63.27,6,9428
XLU,20231228,1238,63.26,63.28,63.25,63.28,5,11433
XLU,20231228,1239,63.28,63.28,63.28,63.28,0,596
XLU,20231228,1240,63.28,63.28,63.27,63.28,2,5974
XLU,20231228,1241,63.28,63.28,63.27,63.27,3,4525
XLU,20231228,1242,63.27,63.28,63.27,63.27,4,2355
XLU,20231228,1243,63.27,63.28,63.27,63.28,3,5188
XLU,20231228,1244,63.28,63.29,63.28,63.29,1,8109
XLU,20231228,1245,63.29,63.31,63.29,63.31,2,1735
XLU,20231228,1246,63.31,63.31,63.30,63.31,2,4751
XLU,20231228,1247,63.31,63.32,63.31,63.32,1,1200
XLU,20231228,1248,63.31,63.31,63.28,63.29,5,7577
XLU,20231228,1249,63.29,63.31,63.29,63.30,7,8947
XLU,20231228,1250,63.30,63.31,63.30,63.30,4,700
XLU,20231228,1251,63.30,63.30,63.30,63.30,0,1650
XLU,20231228,1252,63.30,63.31,63.29,63.31,3,4415
XLU,20231228,1253,63.30,63.33,63.30,63.32,5,13253
XLU,20231228,1254,63.33,63.34,63.31,63.31,5,8525
XLU,20231228,1255,63.31,63.31,63.30,63.31,2,2590
XLU,20231228,1256,63.31,63.31,63.31,63.31,0,1994
XLU,20231228,1257,63.31,63.32,63.31,63.31,4,3431
XLU,20231228,1258,63.32,63.32,63.31,63.32,3,11443
XLU,20231228,1259,63.31,63.32,63.31,63.31,3,2304
XLU,20231228,1300,63.31,63.33,63.31,63.32,7,4885
XLU,20231228,1301,63.31,63.33,63.31,63.33,5,5440
XLU,20231228,1302,63.34,63.34,63.33,63.34,3,6417
XLU,20231228,1303,63.33,63.35,63.32,63.35,5,4905
XLU,20231228,1304,63.35,63.37,63.35,63.36,3,3024
XLU,20231228,1305,63.37,63.37,63.36,63.36,4,4175
XLU,20231228,1306,63.36,63.36,63.35,63.35,1,2000
XLU,20231228,1307,63.35,63.35,63.31,63.31,8,13586
XLU,20231228,1308,63.31,63.32,63.30,63.32,3,5167
XLU,20231228,1309,63.32,63.33,63.31,63.32,4,9431
XLU,20231228,1310,63.33,63.34,63.32,63.34,10,5224
XLU,20231228,1311,63.34,63.35,63.33,63.35,5,4900
XLU,20231228,1312,63.34,63.36,63.34,63.36,3,8956
XLU,20231228,1313,63.36,63.37,63.35,63.36,6,9093
XLU,20231228,1314,63.36,63.36,63.35,63.36,4,8886
XLU,20231228,1315,63.36,63.39,63.36,63.38,6,21824
XLU,20231228,1316,63.37,63.37,63.37,63.37,1,5760
XLU,20231228,1317,63.37,63.38,63.36,63.36,3,2273
XLU,20231228,1318,63.36,63.36,63.36,63.36,0,13035
XLU,20231228,1319,63.35,63.35,63.33,63.33,5,3413
XLU,20231228,1320,63.32,63.33,63.32,63.33,2,5760
XLU,20231228,1321,63.33,63.35,63.33,63.35,4,2586
XLU,20231228,1322,63.35,63.36,63.35,63.35,6,8135
XLU,20231228,1323,63.35,63.37,63.35,63.37,6,5928
XLU,20231228,1324,63.36,63.38,63.36,63.37,6,3618
XLU,20231228,1325,63.37,63.37,63.37,63.37,0,1500
XLU,20231228,1326,63.38,63.39,63.38,63.39,4,4705
XLU,20231228,1327,63.39,63.41,63.39,63.40,5,5919
XLU,20231228,1328,63.41,63.41,63.40,63.41,7,13521
XLU,20231228,1329,63.42,63.42,63.41,63.42,5,7359
XLU,20231228,1330,63.42,63.42,63.40,63.41,49,78456
XLU,20231228,1331,63.41,63.42,63.40,63.42,7,8017
XLU,20231228,1332,63.41,63.42,63.41,63.42,6,2999
XLU,20231228,1333,63.41,63.41,63.37,63.37,9,13194
XLU,20231228,1334,63.38,63.38,63.36,63.37,10,4569
XLU,20231228,1335,63.38,63.38,63.37,63.38,5,8633
XLU,20231228,1336,63.38,63.39,63.37,63.39,3,14699
XLU,20231228,1337,63.38,63.41,63.37,63.39,18,31413
XLU,20231228,1338,63.39,63.39,63.38,63.39,2,5874
XLU,20231228,1339,63.38,63.38,63.35,63.36,5,10547
XLU,20231228,1340,63.35,63.36,63.35,63.35,5,6091
XLU,20231228,1341,63.35,63.35,63.33,63.33,2,6580
XLU,20231228,1342,63.33,63.36,63.33,63.35,8,36427
XLU,20231228,1343,63.35,63.35,63.34,63.34,3,12912
XLU,20231228,1344,63.35,63.36,63.34,63.34,4,11089
XLU,20231228,1345,63.34,63.35,63.33,63.33,5,21858
XLU,20231228,1346,63.33,63.34,63.33,63.34,3,6988
XLU,20231228,1347,63.33,63.34,63.33,63.33,3,15520
XLU,20231228,1348,63.33,63.39,63.33,63.38,7,24763
XLU,20231228,1349,63.39,63.40,63.39,63.40,4,7725
XLU,20231228,1350,63.39,63.39,63.38,63.38,4,3135
XLU,20231228,1351,63.39,63.40,63.39,63.39,3,24343
XLU,20231228,1352,63.39,63.41,63.38,63.39,18,45260
XLU,20231228,1353,63.38,63.39,63.38,63.38,5,1792
XLU,20231228,1354,63.38,63.40,63.37,63.39,5,24783
XLU,20231228,1355,63.39,63.39,63.38,63.38,3,8907
XLU,20231228,1356,63.38,63.39,63.38,63.38,2,2440
XLU,20231228,1357,63.39,63.40,63.38,63.39,9,11171
XLU,20231228,1358,63.39,63.39,63.38,63.38,1,2132
XLU,20231228,1359,63.38,63.38,63.37,63.38,4,13420
XLU,20231228,1400,63.38,63.39,63.38,63.39,1,2300
XLU,20231228,1401,63.38,63.39,63.37,63.39,6,9252
XLU,20231228,1402,63.39,63.39,63.38,63.39,4,27286
XLU,20231228,1403,63.38,63.38,63.35,63.36,7,8719
XLU,20231228,1404,63.36,63.39,63.36,63.39,9,10364
XLU,20231228,1405,63.39,63.41,63.39,63.41,4,10737
XLU,20231228,1406,63.41,63.41,63.39,63.39,6,12981
XLU,20231228,1407,63.39,63.41,63.39,63.39,8,7173
XLU,20231228,1408,63.40,63.40,63.39,63.39,6,4915
XLU,20231228,1409,63.39,63.40,63.38,63.38,3,6010
XLU,20231228,1410,63.37,63.38,63.35,63.37,17,19507
XLU,20231228,1411,63.38,63.38,63.38,63.38,1,12824
XLU,20231228,1412,63.38,63.40,63.38,63.38,6,16347
XLU,20231228,1413,63.38,63.40,63.34,63.40,97,154246
XLU,20231228,1414,63.40,63.41,63.39,63.40,6,14098
XLU,20231228,1415,63.40,63.41,63.39,63.39,7,27220
XLU,20231228,1416,63.38,63.39,63.35,63.39,56,116184
XLU,20231228,1417,63.39,63.39,63.38,63.38,7,5712
XLU,20231228,1418,63.39,63.41,63.38,63.40,8,11770
XLU,20231228,1419,63.40,63.44,63.40,63.42,14,26707
XLU,20231228,1420,63.43,63.45,63.42,63.44,8,6310
XLU,20231228,1421,63.45,63.45,63.43,63.45,6,10849
XLU,20231228,1422,63.44,63.44,63.42,63.42,13,27611
XLU,20231228,1423,63.42,63.43,63.41,63.41,9,12155
XLU,20231228,1424,63.41,63.43,63.40,63.40,5,17054
XLU,20231228,1425,63.40,63.40,63.38,63.38,6,16333
XLU,20231228,1426,63.37,63.38,63.36,63.36,8,10241
XLU,20231228,1427,63.37,63.38,63.36,63.36,15,20984
XLU,20231228,1428,63.37,63.37,63.33,63.34,14,33863
XLU,20231228,1429,63.35,63.38,63.35,63.37,15,19661
XLU,20231228,1430,63.37,63.39,63.37,63.37,16,34221
XLU,20231228,1431,63.38,63.38,63.37,63.38,3,9161
XLU,20231228,1432,63.37,63.41,63.36,63.41,13,34462
XLU,20231228,1433,63.41,63.41,63.38,63.40,25,54496
XLU,20231228,1434,63.40,63.43,63.39,63.41,15,26304
XLU,20231228,1435,63.41,63.42,63.41,63.42,7,9803
XLU,20231228,1436,63.42,63.45,63.42,63.44,10,7178
XLU,20231228,1437,63.44,63.47,63.44,63.47,13,40148
XLU,20231228,1438,63.47,63.48,63.46,63.48,9,29511
XLU,20231228,1439,63.48,63.48,63.47,63.47,9,24471
XLU,20231228,1440,63.47,63.48,63.45,63.45,8,17251
XLU,20231228,1441,63.46,63.47,63.42,63.42,65,104092
XLU,20231228,1442,63.43,63.45,63.42,63.45,57,63519
XLU,20231228,1443,63.45,63.47,63.45,63.45,33,65152
XLU,20231228,1444,63.46,63.47,63.44,63.46,7,15342
XLU,20231228,1445,63.46,63.49,63.45,63.46,22,52191
XLU,20231228,1446,63.46,63.48,63.45,63.46,16,27806
XLU,20231228,1447,63.46,63.46,63.43,63.44,6,27370
XLU,20231228,1448,63.45,63.45,63.41,63.41,13,11581
XLU,20231228,1449,63.41,63.45,63.40,63.43,16,69896
XLU,20231228,1450,63.43,63.48,63.43,63.43,18,68335
XLU,20231228,1451,63.43,63.44,63.40,63.42,25,46731
XLU,20231228,1452,63.43,63.44,63.42,63.43,29,34157
XLU,20231228,1453,63.43,63.44,63.42,63.42,11,44456
XLU,20231228,1454,63.42,63.45,63.40,63.41,41,128204
XLU,20231228,1455,63.42,63.43,63.36,63.37,38,89050
XLU,20231228,1456,63.37,63.39,63.36,63.38,35,66009
XLU,20231228,1457,63.38,63.38,63.36,63.37,29,46682
XLU,20231228,1458,63.36,63.42,63.36,63.42,37,116975
XLU,20231228,1459,63.42,63.44,63.39,63.41,92,709347
XLU,20231229,0830,63.27,63.27,63.08,63.16,89,137506
XLU,20231229,0831,63.16,63.18,63.10,63.16,56,55116
XLU,20231229,0832,63.16,63.18,63.06,63.12,40,56274
XLU,20231229,0833,63.11,63.18,63.11,63.15,26,19982
XLU,20231229,0834,63.16,63.20,63.14,63.20,30,15992
XLU,20231229,0835,63.20,63.27,63.16,63.22,59,31030
XLU,20231229,0836,63.21,63.30,63.21,63.30,31,17378
XLU,20231229,0837,63.31,63.34,63.29,63.34,30,23489
XLU,20231229,0838,63.33,63.33,63.27,63.28,22,17518
XLU,20231229,0839,63.28,63.34,63.28,63.33,18,10638
XLU,20231229,0840,63.33,63.36,63.33,63.36,9,8747
XLU,20231229,0841,63.35,63.36,63.28,63.28,22,32261
XLU,20231229,0842,63.27,63.28,63.24,63.25,20,29861
XLU,20231229,0843,63.25,63.26,63.20,63.22,19,28408
XLU,20231229,0844,63.21,63.22,63.18,63.19,11,7044
XLU,20231229,0845,63.19,63.19,63.12,63.12,23,41822
XLU,20231229,0846,63.11,63.18,63.11,63.17,24,54689
XLU,20231229,0847,63.17,63.18,63.16,63.17,10,15739
XLU,20231229,0848,63.18,63.22,63.16,63.16,29,56539
XLU,20231229,0849,63.15,63.18,63.12,63.14,22,37066
XLU,20231229,0850,63.15,63.15,63.10,63.12,13,29585
XLU,20231229,0851,63.13,63.17,63.13,63.15,21,18425
XLU,20231229,0852,63.14,63.14,63.08,63.09,8,28544
XLU,20231229,0853,63.09,63.11,63.05,63.06,11,27415
XLU,20231229,0854,63.05,63.10,63.05,63.10,12,26855
XLU,20231229,0855,63.10,63.12,63.10,63.10,12,24671
XLU,20231229,0856,63.09,63.10,63.08,63.10,4,12426
XLU,20231229,0857,63.09,63.11,63.08,63.10,10,15203
XLU,20231229,0858,63.10,63.12,63.10,63.12,8,19274
XLU,20231229,0859,63.12,63.13,63.10,63.12,10,22541
XLU,20231229,0900,63.12,63.19,63.12,63.19,37,39476
XLU,20231229,0901,63.19,63.20,63.17,63.17,14,20807
XLU,20231229,0902,63.16,63.18,63.15,63.17,16,22315
XLU,20231229,0903,63.18,63.21,63.18,63.20,17,28641
XLU,20231229,0904,63.20,63.20,63.15,63.17,35,110306
XLU,20231229,0905,63.17,63.18,63.13,63.14,17,25511
XLU,20231229,0906,63.14,63.16,63.14,63.16,6,17683
XLU,20231229,0907,63.17,63.20,63.17,63.19,11,28577
XLU,20231229,0908,63.19,63.20,63.18,63.19,14,20131
XLU,20231229,0909,63.18,63.18,63.14,63.15,18,39357
XLU,20231229,0910,63.15,63.16,63.12,63.13,12,11165
XLU,20231229,0911,63.13,63.15,63.13,63.14,10,9651
XLU,20231229,0912,63.14,63.16,63.14,63.15,5,5088
XLU,20231229,0913,63.15,63.19,63.15,63.19,8,9169
XLU,20231229,0914,63.19,63.22,63.19,63.21,23,15836
XLU,20231229,0915,63.21,63.21,63.19,63.20,13,26253
XLU,20231229,0916,63.20,63.21,63.18,63.21,27,35029
XLU,20231229,0917,63.22,63.25,63.21,63.23,28,36701
XLU,20231229,0918,63.23,63.23,63.22,63.22,13,19928
XLU,20231229,0919,63.23,63.24,63.22,63.23,8,9946
XLU,20231229,0920,63.23,63.25,63.22,63.22,7,18778
XLU,20231229,0921,63.21,63.23,63.20,63.23,7,14152
XLU,20231229,0922,63.23,63.26,63.23,63.24,16,19132
XLU,20231229,0923,63.24,63.26,63.24,63.26,20,17902
XLU,20231229,0924,63.26,63.27,63.24,63.25,13,11937
XLU,20231229,0925,63.26,63.26,63.23,63.23,4,4980
XLU,20231229,0926,63.23,63.24,63.20,63.22,13,9977
XLU,20231229,0927,63.22,63.23,63.22,63.23,1,5227
XLU,20231229,0928,63.22,63.23,63.22,63.23,4,23554
XLU,20231229,0929,63.24,63.24,63.22,63.22,7,4362
XLU,20231229,0930,63.22,63.27,63.22,63.25,19,26309
XLU,20231229,0931,63.25,63.29,63.25,63.29,13,27023
XLU,20231229,0932,63.29,63.29,63.23,63.23,14,23825
XLU,20231229,0933,63.23,63.28,63.23,63.27,10,22873
XLU,20231229,0934,63.28,63.31,63.25,63.30,36,62849
XLU,20231229,0935,63.29,63.30,63.28,63.30,14,15058
XLU,20231229,0936,63.30,63.31,63.28,63.29,9,19302
XLU,20231229,0937,63.28,63.29,63.28,63.29,2,5223
XLU,20231229,0938,63.29,63.29,63.27,63.29,8,17710
XLU,20231229,0939,63.29,63.30,63.28,63.28,27,53045
XLU,20231229,0940,63.28,63.28,63.24,63.25,5,12313
XLU,20231229,0941,63.25,63.33,63.25,63.33,14,37254
XLU,20231229,0942,63.32,63.35,63.31,63.32,13,15410
XLU,20231229,0943,63.32,63.37,63.31,63.37,13,32667
XLU,20231229,0944,63.37,63.38,63.36,63.37,4,4848
XLU,20231229,0945,63.38,63.43,63.38,63.42,12,19593
XLU,20231229,0946,63.43,63.43,63.36,63.36,22,30514
XLU,20231229,0947,63.35,63.39,63.34,63.35,29,41706
XLU,20231229,0948,63.35,63.35,63.29,63.32,29,40518
XLU,20231229,0949,63.32,63.40,63.30,63.40,23,21311
XLU,20231229,0950,63.41,63.43,63.40,63.43,13,27237
XLU,20231229,0951,63.43,63.43,63.42,63.43,2,12301
XLU,20231229,0952,63.44,63.46,63.43,63.44,24,33417
XLU,20231229,0953,63.44,63.44,63.37,63.37,15,27649
XLU,20231229,0954,63.39,63.39,63.36,63.38,14,16698
XLU,20231229,0955,63.37,63.37,63.32,63.35,17,26496
XLU,20231229,0956,63.35,63.37,63.35,63.36,22,20561
XLU,20231229,0957,63.36,63.38,63.35,63.37,20,22223
XLU,20231229,0958,63.37,63.38,63.34,63.34,8,8777
XLU,20231229,0959,63.34,63.35,63.31,63.32,10,10861
XLU,20231229,1000,63.32,63.35,63.32,63.33,13,17638
XLU,20231229,1001,63.33,63.36,63.33,63.35,6,13102
XLU,20231229,1002,63.35,63.36,63.33,63.35,14,22058
XLU,20231229,1003,63.34,63.35,63.34,63.35,10,9861
XLU,20231229,1004,63.34,63.36,63.34,63.35,8,13973
XLU,20231229,1005,63.35,63.36,63.35,63.36,9,11317
XLU,20231229,1006,63.36,63.41,63.36,63.41,17,27157
XLU,20231229,1007,63.42,63.42,63.39,63.39,6,10037
XLU,20231229,1008,63.40,63.40,63.37,63.39,8,11594
XLU,20231229,1009,63.39,63.39,63.32,63.34,13,31057
XLU,20231229,1010,63.34,63.39,63.34,63.36,8,11707
XLU,20231229,1011,63.37,63.38,63.34,63.34,8,6809
XLU,20231229,1012,63.34,63.34,63.30,63.30,12,24812
XLU,20231229,1013,63.30,63.32,63.27,63.31,22,30870
XLU,20231229,1014,63.31,63.31,63.27,63.27,8,12264
XLU,20231229,1015,63.28,63.30,63.28,63.30,9,13789
XLU,20231229,1016,63.30,63.30,63.24,63.26,18,43113
XLU,20231229,1017,63.25,63.28,63.23,63.27,19,39870
XLU,20231229,1018,63.28,63.28,63.26,63.27,14,10823
XLU,20231229,1019,63.27,63.28,63.26,63.28,5,6693
XLU,20231229,1020,63.28,63.29,63.26,63.27,5,7461
XLU,20231229,1021,63.28,63.28,63.22,63.22,11,27314
XLU,20231229,1022,63.22,63.23,63.18,63.20,28,75730
XLU,20231229,1023,63.19,63.21,63.19,63.20,28,46055
XLU,20231229,1024,63.20,63.22,63.19,63.21,13,18487
XLU,20231229,1025,63.21,63.24,63.21,63.24,17,61686
XLU,20231229,1026,63.23,63.27,63.23,63.27,23,24325
XLU,20231229,1027,63.27,63.28,63.26,63.26,5,6525
XLU,20231229,1028,63.26,63.26,63.22,63.23,5,12144
XLU,20231229,1029,63.22,63.22,63.18,63.18,7,14107
XLU,20231229,1030,63.18,63.23,63.18,63.21,17,25912
XLU,20231229,1031,63.21,63.21,63.20,63.21,2,9571
XLU,20231229,1032,63.21,63.21,63.18,63.19,18,50196
XLU,20231229,1033,63.19,63.20,63.19,63.19,2,31340
XLU,20231229,1034,63.19,63.20,63.18,63.19,16,112611
XLU,20231229,1035,63.19,63.19,63.16,63.16,5,18563
XLU,20231229,1036,63.16,63.17,63.15,63.16,6,14324
XLU,20231229,1037,63.16,63.16,63.15,63.15,3,3021
XLU,20231229,1038,63.15,63.16,63.14,63.16,5,11323
XLU,20231229,1039,63.15,63.20,63.15,63.20,12,14428
XLU,20231229,1040,63.20,63.21,63.20,63.21,1,1640
XLU,20231229,1041,63.21,63.21,63.18,63.18,7,30240
XLU,20231229,1042,63.18,63.18,63.13,63.13,5,14517
XLU,20231229,1043,63.14,63.15,63.13,63.14,9,9345
XLU,20231229,1044,63.14,63.15,63.14,63.15,1,3603
XLU,20231229,1045,63.15,63.18,63.15,63.17,8,24476
XLU,20231229,1046,63.18,63.18,63.16,63.16,5,6563
XLU,20231229,1047,63.16,63.19,63.16,63.19,3,21365
XLU,20231229,1048,63.19,63.20,63.19,63.19,2,12252
XLU,20231229,1049,63.19,63.19,63.17,63.17,6,9958
XLU,20231229,1050,63.16,63.18,63.16,63.16,7,10813
XLU,20231229,1051,63.15,63.16,63.13,63.13,7,5189
XLU,20231229,1052,63.12,63.12,63.10,63.11,8,9778
XLU,20231229,1053,63.10,63.10,63.05,63.05,8,6709
XLU,20231229,1054,63.05,63.06,63.04,63.04,7,16892
XLU,20231229,1055,63.04,63.08,63.04,63.07,9,17062
XLU,20231229,1056,63.08,63.11,63.08,63.11,6,10408
XLU,20231229,1057,63.10,63.10,63.10,63.10,1,5680
XLU,20231229,1058,63.10,63.10,63.09,63.09,1,1045
XLU,20231229,1059,63.09,63.09,63.08,63.09,4,12921
XLU,20231229,1100,63.09,63.10,63.07,63.07,14,24181
XLU,20231229,1101,63.08,63.09,63.08,63.08,3,12876
XLU,20231229,1102,63.08,63.09,63.04,63.04,6,20967
XLU,20231229,1103,63.04,63.04,63.01,63.01,3,8080
XLU,20231229,1104,63.02,63.02,63.01,63.02,3,3836
XLU,20231229,1105,63.02,63.02,62.99,63.00,6,45562
XLU,20231229,1106,63.01,63.02,62.96,62.97,11,20617
XLU,20231229,1107,62.97,63.01,62.96,63.01,12,38841
XLU,20231229,1108,63.01,63.01,63.00,63.00,1,5450
XLU,20231229,1109,63.00,63.01,62.98,62.99,12,57211
XLU,20231229,1110,63.00,63.02,62.99,62.99,8,22237
XLU,20231229,1111,62.99,62.99,62.98,62.98,1,3254
XLU,20231229,1112,62.99,63.00,62.98,62.98,8,14135
XLU,20231229,1113,62.98,62.98,62.96,62.96,4,3535
XLU,20231229,1114,62.96,62.98,62.91,62.98,68,124908
XLU,20231229,1115,62.98,62.98,62.96,62.96,8,16603
XLU,20231229,1116,62.96,62.99,62.96,62.99,5,6907
XLU,20231229,1117,62.99,63.02,62.96,63.00,45,88864
XLU,20231229,1118,63.00,63.02,62.99,63.01,7,13219
XLU,20231229,1119,63.01,63.02,63.01,63.02,3,5498
XLU,20231229,1120,63.02,63.05,63.02,63.05,5,7545
XLU,20231229,1121,63.05,63.07,63.04,63.05,19,58581
XLU,20231229,1122,63.05,63.05,63.01,63.04,37,99666
XLU,20231229,1123,63.03,63.03,63.01,63.01,5,17208
XLU,20231229,1124,63.00,63.03,63.00,63.02,5,11903
XLU,20231229,1125,63.02,63.05,63.02,63.05,5,13829
XLU,20231229,1126,63.05,63.05,63.02,63.02,5,7885
XLU,20231229,1127,63.03,63.04,63.02,63.04,8,8636
XLU,20231229,1128,63.03,63.03,62.99,63.00,6,9990
XLU,20231229,1129,63.00,63.00,62.98,63.00,8,6089
XLU,20231229,1130,63.00,63.00,62.98,62.99,3,12850
XLU,20231229,1131,62.99,63.01,62.99,63.01,4,6564
XLU,20231229,1132,63.01,63.01,63.00,63.00,3,1800
XLU,20231229,1133,63.00,63.02,63.00,63.02,8,13239
XLU,20231229,1134,63.01,63.01,63.01,63.01,1,840
XLU,20231229,1136,63.01,63.03,63.01,63.02,5,5380
XLU,20231229,1137,63.02,63.05,63.02,63.04,4,9243
XLU,20231229,1138,63.04,63.04,63.03,63.04,2,3293
XLU,20231229,1139,63.05,63.05,63.05,63.05,1,4600
XLU,20231229,1140,63.05,63.06,63.05,63.06,5,10907
XLU,20231229,1141,63.05,63.06,63.05,63.06,8,3357
XLU,20231229,1142,63.06,63.06,63.03,63.03,9,5851
XLU,20231229,1143,63.03,63.05,63.03,63.04,5,5309
XLU,20231229,1144,63.05,63.06,63.05,63.06,6,6375
XLU,20231229,1145,63.06,63.08,63.05,63.08,6,9359
XLU,20231229,1146,63.07,63.09,63.07,63.09,7,1529
XLU,20231229,1147,63.08,63.08,63.05,63.05,8,8807
XLU,20231229,1148,63.06,63.06,63.04,63.04,3,3112
XLU,20231229,1149,63.04,63.04,63.00,63.02,65,114844
XLU,20231229,1150,63.02,63.03,63.02,63.03,1,7291
XLU,20231229,1151,63.03,63.05,63.03,63.05,2,3355
XLU,20231229,1152,63.05,63.06,63.05,63.06,1,6560
XLU,20231229,1153,63.06,63.06,63.04,63.05,3,7910
XLU,20231229,1154,63.04,63.06,63.04,63.05,6,1739
XLU,20231229,1155,63.06,63.08,63.06,63.08,7,5700
XLU,20231229,1156,63.08,63.10,63.08,63.09,5,7639
XLU,20231229,1157,63.09,63.11,63.09,63.11,2,6177
XLU,20231229,1158,63.12,63.13,63.12,63.12,3,3737
XLU,20231229,1159,63.12,63.12,63.10,63.10,2,3778
XLU,20231229,1200,63.11,63.12,63.07,63.08,10,12636
XLU,20231229,1201,63.08,63.08,63.06,63.06,6,12323
XLU,20231229,1202,63.07,63.09,63.06,63.08,8,4492
XLU,20231229,1203,63.09,63.12,63.09,63.11,11,28105
XLU,20231229,1204,63.11,63.11,63.10,63.10,3,9650
XLU,20231229,1205,63.09,63.11,63.08,63.08,6,6540
XLU,20231229,1206,63.08,63.08,63.05,63.06,4,25345
XLU,20231229,1207,63.05,63.05,63.04,63.04,8,4681
XLU,20231229,1208,63.05,63.05,63.04,63.05,5,2090
XLU,20231229,1209,63.05,63.05,63.02,63.03,4,15123
XLU,20231229,1210,63.03,63.04,63.03,63.04,3,18243
XLU,20231229,1211,63.03,63.04,63.02,63.03,5,7817
XLU,20231229,1212,63.04,63.07,63.04,63.07,6,14589
XLU,20231229,1213,63.07,63.08,63.07,63.08,1,6772
XLU,20231229,1214,63.08,63.08,63.05,63.07,31,115170
XLU,20231229,1215,63.07,63.08,63.02,63.04,85,136777
XLU,20231229,1216,63.05,63.05,63.01,63.03,20,48068
XLU,20231229,1217,63.04,63.05,63.03,63.03,6,12269
XLU,20231229,1218,63.03,63.03,63.01,63.01,4,4244
XLU,20231229,1219,63.01,63.03,63.01,63.03,4,10404
XLU,20231229,1220,63.03,63.03,63.02,63.03,2,3660
XLU,20231229,1221,63.02,63.03,63.02,63.02,3,7816
XLU,20231229,1222,63.02,63.02,63.01,63.01,3,12171
XLU,20231229,1223,63.00,63.00,62.99,62.99,2,3257
XLU,20231229,1224,62.98,62.98,62.96,62.97,8,5364
XLU,20231229,1225,62.97,62.97,62.94,62.94,3,8228
XLU,20231229,1226,62.95,62.97,62.94,62.96,12,19690
XLU,20231229,1227,62.97,62.97,62.96,62.97,5,3843
XLU,20231229,1228,62.96,62.99,62.96,62.98,7,11259
XLU,20231229,1229,62.98,62.98,62.98,62.98,0,4409
XLU,20231229,1230,62.98,62.99,62.97,62.99,3,12612
XLU,20231229,1231,62.99,63.01,62.99,63.00,3,4487
XLU,20231229,1232,63.00,63.02,63.00,63.01,7,4992
XLU,20231229,1233,63.01,63.01,62.97,62.97,10,20709
XLU,20231229,1234,62.98,62.99,62.98,62.98,3,5028
XLU,20231229,1235,62.99,62.99,62.98,62.98,4,1989
XLU,20231229,1236,62.98,62.99,62.98,62.99,5,12209
XLU,20231229,1237,62.98,62.99,62.98,62.98,5,3276
XLU,20231229,1238,62.98,63.01,62.98,63.00,4,8273
XLU,20231229,1239,63.01,63.01,63.00,63.01,3,4602
XLU,20231229,1240,63.01,63.01,63.00,63.00,1,4251
XLU,20231229,1241,63.00,63.01,62.98,62.98,4,12136
XLU,20231229,1242,62.99,63.01,62.98,63.01,4,9608
XLU,20231229,1243,63.01,63.01,63.00,63.01,2,7540
XLU,20231229,1244,63.01,63.01,63.00,63.01,4,4180
XLU,20231229,1245,63.01,63.02,63.00,63.00,5,5326
XLU,20231229,1246,63.00,63.03,63.00,63.02,4,15808
XLU,20231229,1247,63.02,63.04,63.02,63.03,3,2740
XLU,20231229,1248,63.03,63.03,63.03,63.03,0,6043
XLU,20231229,1249,63.02,63.05,63.02,63.05,6,14954
XLU,20231229,1250,63.04,63.06,63.04,63.05,4,6404
XLU,20231229,1251,63.05,63.05,63.03,63.04,3,5565
XLU,20231229,1252,63.04,63.06,63.04,63.06,4,7946
XLU,20231229,1253,63.06,63.06,63.04,63.04,4,13246
XLU,20231229,1254,63.04,63.05,63.00,63.00,6,7405
XLU,20231229,1255,62.99,63.00,62.98,63.00,4,6454
XLU,20231229,1256,63.00,63.01,62.99,62.99,7,3726
XLU,20231229,1257,62.99,63.00,62.98,62.98,3,6720
XLU,20231229,1258,62.98,62.98,62.97,62.97,1,4998
XLU,20231229,1259,62.97,62.97,62.96,62.96,3,4141
XLU,20231229,1300,62.97,62.97,62.96,62.97,7,6842
XLU,20231229,1301,62.97,62.98,62.97,62.97,12,3777
XLU,20231229,1302,62.97,62.97,62.95,62.96,5,7997
XLU,20231229,1303,62.96,62.98,62.96,62.97,15,23815
XLU,20231229,1304,62.98,62.99,62.97,62.99,4,1299
XLU,20231229,1305,62.99,62.99,62.97,62.98,3,13798
XLU,20231229,1306,62.99,63.01,62.98,63.00,8,12870
XLU,20231229,1307,63.00,63.03,63.00,63.03,5,22976
XLU,20231229,1308,63.03,63.04,63.01,63.02,17,54701
XLU,20231229,1309,63.02,63.02,63.01,63.01,5,3100
XLU,20231229,1310,63.02,63.04,63.02,63.04,7,11158
XLU,20231229,1311,63.03,63.04,62.99,63.04,58,106248
XLU,20231229,1312,63.04,63.04,63.01,63.01,3,32001
XLU,20231229,1313,63.01,63.04,63.01,63.03,10,21485
XLU,20231229,1314,63.03,63.05,63.03,63.05,2,2421
XLU,20231229,1315,63.04,63.07,63.04,63.07,8,11832
XLU,20231229,1316,63.07,63.08,63.07,63.08,3,1672
XLU,20231229,1317,63.08,63.08,63.08,63.08,0,800
XLU,20231229,1318,63.08,63.08,63.07,63.07,1,8516
XLU,20231229,1319,63.07,63.08,63.07,63.07,4,10220
XLU,20231229,1320,63.07,63.08,63.07,63.07,4,3739
XLU,20231229,1321,63.08,63.10,63.08,63.10,3,11746
XLU,20231229,1322,63.10,63.11,63.09,63.09,5,11960
XLU,20231229,1323,63.10,63.10,63.07,63.07,4,4516
XLU,20231229,1324,63.08,63.09,63.08,63.09,4,9673
XLU,20231229,1325,63.09,63.12,63.09,63.12,9,12442
XLU,20231229,1326,63.11,63.12,63.09,63.09,5,4763
XLU,20231229,1327,63.09,63.09,63.08,63.08,3,9776
XLU,20231229,1328,63.08,63.08,63.05,63.06,4,2657
XLU,20231229,1329,63.05,63.06,63.04,63.06,4,14363
XLU,20231229,1330,63.06,63.07,63.05,63.07,5,11788
XLU,20231229,1331,63.07,63.07,63.06,63.07,2,5350
XLU,20231229,1332,63.07,63.08,63.07,63.08,3,4225
XLU,20231229,1333,63.08,63.09,63.06,63.06,6,7559
XLU,20231229,1334,63.06,63.07,63.05,63.06,4,2156
XLU,20231229,1335,63.06,63.07,63.04,63.05,13,9778
XLU,20231229,1336,63.05,63.06,63.04,63.05,8,7530
XLU,20231229,1337,63.06,63.07,63.05,63.06,7,4624
XLU,20231229,1338,63.07,63.08,63.06,63.08,4,3661
XLU,20231229,1339,63.07,63.07,63.07,63.07,1,2053
XLU,20231229,1340,63.07,63.07,63.06,63.06,1,3081
XLU,20231229,1341,63.06,63.06,63.05,63.06,6,7616
XLU,20231229,1342,63.07,63.08,63.07,63.07,9,12835
XLU,20231229,1343,63.08,63.11,63.08,63.11,14,11447
XLU,20231229,1344,63.11,63.11,63.08,63.08,5,17266
XLU,20231229,1345,63.08,63.11,63.08,63.11,7,13430
XLU,20231229,1346,63.11,63.13,63.10,63.13,10,8269
XLU,20231229,1347,63.13,63.13,63.12,63.13,6,5587
XLU,20231229,1348,63.12,63.12,63.11,63.11,6,9869
XLU,20231229,1349,63.11,63.11,63.11,63.11,0,2532
XLU,20231229,1350,63.12,63.12,63.11,63.11,2,7873
XLU,20231229,1351,63.12,63.12,63.11,63.11,2,5150
XLU,20231229,1352,63.12,63.12,63.11,63.11,2,2357
XLU,20231229,1353,63.12,63.13,63.12,63.13,2,6786
XLU,20231229,1354,63.13,63.13,63.12,63.12,1,4214
XLU,20231229,1355,63.12,63.12,63.12,63.12,0,9190
XLU,20231229,1356,63.12,63.13,63.11,63.13,3,4764
XLU,20231229,1357,63.13,63.13,63.12,63.13,6,12209
XLU,20231229,1358,63.13,63.14,63.12,63.13,4,19669
XLU,20231229,1359,63.13,63.13,63.12,63.12,3,1712
XLU,20231229,1400,63.12,63.13,63.12,63.13,3,8582
XLU,20231229,1401,63.12,63.13,63.11,63.11,10,8267
XLU,20231229,1402,63.11,63.11,63.10,63.10,1,4604
XLU,20231229,1403,63.10,63.10,63.10,63.10,0,12813
XLU,20231229,1404,63.10,63.11,63.09,63.10,6,8482
XLU,20231229,1405,63.11,63.13,63.11,63.13,7,9015
XLU,20231229,1406,63.12,63.13,63.11,63.13,8,22560
XLU,20231229,1407,63.13,63.16,63.13,63.16,11,13000
XLU,20231229,1408,63.16,63.20,63.16,63.20,12,19275
XLU,20231229,1409,63.20,63.20,63.17,63.17,3,6983
XLU,20231229,1410,63.17,63.18,63.16,63.16,9,9045
XLU,20231229,1411,63.16,63.17,63.16,63.17,3,4071
XLU,20231229,1412,63.18,63.19,63.18,63.19,2,13664
XLU,20231229,1413,63.19,63.20,63.18,63.18,37,51783
XLU,20231229,1414,63.19,63.20,63.18,63.20,38,30986
XLU,20231229,1415,63.19,63.21,63.18,63.21,21,48920
XLU,20231229,1416,63.20,63.20,63.19,63.20,19,19404
XLU,20231229,1417,63.20,63.20,63.19,63.20,8,5258
XLU,20231229,1418,63.19,63.21,63.16,63.16,62,113397
XLU,20231229,1419,63.18,63.19,63.17,63.18,11,19471
XLU,20231229,1420,63.18,63.18,63.14,63.14,6,14196
XLU,20231229,1421,63.14,63.16,63.12,63.16,15,29119
XLU,20231229,1422,63.16,63.18,63.16,63.17,3,19571
XLU,20231229,1423,63.17,63.21,63.17,63.20,15,22218
XLU,20231229,1424,63.20,63.20,63.17,63.17,5,18171
XLU,20231229,1425,63.17,63.18,63.16,63.17,12,19380
XLU,20231229,1426,63.18,63.20,63.17,63.19,12,20394
XLU,20231229,1427,63.19,63.20,63.19,63.19,2,4948
XLU,20231229,1428,63.20,63.23,63.20,63.23,6,8137
XLU,20231229,1429,63.23,63.24,63.23,63.23,6,19932
XLU,20231229,1430,63.24,63.24,63.20,63.22,35,33348
XLU,20231229,1431,63.22,63.24,63.20,63.24,14,28900
XLU,20231229,1432,63.25,63.26,63.24,63.26,14,13537
XLU,20231229,1433,63.26,63.28,63.26,63.27,5,6015
XLU,20231229,1434,63.27,63.28,63.23,63.23,28,36084
XLU,20231229,1435,63.24,63.26,63.23,63.26,13,28988
XLU,20231229,1436,63.26,63.27,63.25,63.25,15,19285
XLU,20231229,1437,63.26,63.27,63.25,63.26,10,27390
XLU,20231229,1438,63.25,63.26,63.23,63.24,14,24572
XLU,20231229,1439,63.24,63.24,63.22,63.23,9,10761
XLU,20231229,1440,63.23,63.25,63.23,63.25,10,15506
XLU,20231229,1441,63.25,63.25,63.23,63.23,20,40717
XLU,20231229,1442,63.23,63.25,63.23,63.25,4,10518
XLU,20231229,1443,63.25,63.26,63.23,63.24,5,22448
XLU,20231229,1444,63.24,63.24,63.21,63.22,20,44128
XLU,20231229,1445,63.21,63.23,63.20,63.22,10,26114
XLU,20231229,1446,63.22,63.22,63.20,63.21,33,42788
XLU,20231229,1447,63.21,63.23,63.19,63.19,20,44868
XLU,20231229,1448,63.20,63.22,63.18,63.22,29,81194
XLU,20231229,1449,63.21,63.22,63.20,63.21,11,20583
XLU,20231229,1450,63.22,63.27,63.19,63.27,89,234400
XLU,20231229,1451,63.27,63.31,63.27,63.31,36,47280
XLU,20231229,1452,63.32,63.32,63.27,63.28,19,50702
XLU,20231229,1453,63.28,63.29,63.26,63.26,26,34648
XLU,20231229,1454,63.26,63.27,63.20,63.22,70,192898
XLU,20231229,1455,63.22,63.32,63.21,63.30,56,120500
XLU,20231229,1456,63.31,63.33,63.30,63.32,39,108271
XLU,20231229,1457,63.32,63.35,63.32,63.33,33,93015
XLU,20231229,1458,63.33,63.35,63.32,63.33,126,412147
XLU,20231229,1459,63.33,63.42,63.32,63.33,261,1112390